Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1621.0 1621.0 1607.0 1612.0 40.2 Thousand
27 Aug, 2024 1607.0 1630.0 1607.0 1627.0 52.8 Thousand
26 Aug, 2024 1576.0 1615.0 1574.0 1607.0 106.6 Thousand
25 Aug, 2024 1576.0 1615.0 1574.0 1607.0 106.6 Thousand
23 Aug, 2024 1559.0 1571.0 1553.0 1559.0 45.9 Thousand
22 Aug, 2024 1545.0 1560.0 1541.0 1554.0 43.1 Thousand
21 Aug, 2024 1528.0 1542.0 1526.0 1536.0 34.2 Thousand
20 Aug, 2024 1509.0 1535.0 1506.0 1529.0 53.5 Thousand
19 Aug, 2024 1513.0 1513.0 1499.0 1509.0 51 Thousand
18 Aug, 2024 1513.0 1513.0 1499.0 1509.0 51 Thousand