Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1633.0 1651.0 1630.0 1647.0 59.5 Thousand
27 Dec, 2024 1630.0 1656.0 1630.0 1656.0 53.5 Thousand
26 Dec, 2024 1619.0 1630.0 1617.0 1630.0 57.4 Thousand
25 Dec, 2024 1632.0 1634.0 1608.0 1620.0 49.5 Thousand
24 Dec, 2024 1617.0 1635.0 1615.0 1625.0 45.8 Thousand
23 Dec, 2024 1622.0 1629.0 1621.0 1623.0 30.3 Thousand
20 Dec, 2024 1635.0 1638.0 1616.0 1616.0 29.2 Thousand
19 Dec, 2024 1618.0 1640.0 1616.0 1635.0 36.2 Thousand
18 Dec, 2024 1633.0 1638.0 1620.0 1620.0 21.2 Thousand
17 Dec, 2024 1644.0 1651.0 1633.0 1633.0 28.1 Thousand