JPY 1633.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 1633.0 | 1651.0 | 1630.0 | 1647.0 | 59.5 Thousand |
27 Dec, 2024 | 1630.0 | 1656.0 | 1630.0 | 1656.0 | 53.5 Thousand |
26 Dec, 2024 | 1619.0 | 1630.0 | 1617.0 | 1630.0 | 57.4 Thousand |
25 Dec, 2024 | 1632.0 | 1634.0 | 1608.0 | 1620.0 | 49.5 Thousand |
24 Dec, 2024 | 1617.0 | 1635.0 | 1615.0 | 1625.0 | 45.8 Thousand |
23 Dec, 2024 | 1622.0 | 1629.0 | 1621.0 | 1623.0 | 30.3 Thousand |
20 Dec, 2024 | 1635.0 | 1638.0 | 1616.0 | 1616.0 | 29.2 Thousand |
19 Dec, 2024 | 1618.0 | 1640.0 | 1616.0 | 1635.0 | 36.2 Thousand |
18 Dec, 2024 | 1633.0 | 1638.0 | 1620.0 | 1620.0 | 21.2 Thousand |
17 Dec, 2024 | 1644.0 | 1651.0 | 1633.0 | 1633.0 | 28.1 Thousand |
EMCGW
HAWLI
6430
JSTL
605008
DRSH