Honeys Holdings Co., Ltd. (2792.T)

JPY 1593.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1601.0 1608.0 1589.0 1593.0 82.2 Thousand
15 Apr, 2025 1613.0 1618.0 1600.0 1600.0 55.7 Thousand
14 Apr, 2025 1605.0 1611.0 1600.0 1607.0 56.6 Thousand
11 Apr, 2025 1579.0 1599.0 1571.0 1599.0 89.5 Thousand
10 Apr, 2025 1619.0 1619.0 1587.0 1601.0 73.5 Thousand
09 Apr, 2025 1564.0 1571.0 1540.0 1561.0 114.2 Thousand
08 Apr, 2025 1558.0 1597.0 1547.0 1579.0 96 Thousand
07 Apr, 2025 1509.0 1547.0 1485.0 1515.0 158.2 Thousand
04 Apr, 2025 1598.0 1602.0 1568.0 1580.0 120.3 Thousand
03 Apr, 2025 1596.0 1615.0 1590.0 1611.0 113.7 Thousand