Honeys Holdings Co., Ltd. (2792.T)
JPY 1603.0
(-0.12%)
JPY 1603.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1520.0 | 1520.0 | 1512.0 | 1514.0 | 35.7 Thousand |
| 02 Jun, 2025 | 1523.0 | 1526.0 | 1517.0 | 1520.0 | 34.8 Thousand |
| 30 May, 2025 | 1545.0 | 1552.0 | 1523.0 | 1523.0 | 282.6 Thousand |
| 29 May, 2025 | 1542.0 | 1566.0 | 1533.0 | 1555.0 | 530.4 Thousand |
| 28 May, 2025 | 1582.0 | 1587.0 | 1577.0 | 1580.0 | 501.7 Thousand |
| 27 May, 2025 | 1576.0 | 1580.0 | 1574.0 | 1577.0 | 158 Thousand |
| 26 May, 2025 | 1574.0 | 1578.0 | 1568.0 | 1576.0 | 153.1 Thousand |
| 23 May, 2025 | 1573.0 | 1574.0 | 1566.0 | 1570.0 | 119.4 Thousand |
| 22 May, 2025 | 1563.0 | 1578.0 | 1560.0 | 1566.0 | 140.4 Thousand |
| 21 May, 2025 | 1574.0 | 1580.0 | 1572.0 | 1577.0 | 64.1 Thousand |
EMCGW
HAWLI
6430
JSTL
605008
DRSH