Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1491.0 1497.0 1460.0 1480.0 98.3 Thousand
08 Aug, 2024 1454.0 1488.0 1445.0 1464.0 96.9 Thousand
07 Aug, 2024 1471.0 1500.0 1455.0 1458.0 147.3 Thousand
06 Aug, 2024 1495.0 1518.0 1469.0 1496.0 167.7 Thousand
05 Aug, 2024 1484.0 1496.0 1371.0 1376.0 362.9 Thousand
02 Aug, 2024 1550.0 1552.0 1518.0 1524.0 163.2 Thousand
01 Aug, 2024 1608.0 1608.0 1572.0 1573.0 108.6 Thousand
31 Jul, 2024 1581.0 1614.0 1573.0 1614.0 96.5 Thousand
30 Jul, 2024 1595.0 1595.0 1581.0 1582.0 61.8 Thousand
29 Jul, 2024 1596.0 1596.0 1585.0 1593.0 54.9 Thousand