Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1658.0 1664.0 1650.0 1650.0 18.8 Thousand
13 Dec, 2024 1660.0 1673.0 1657.0 1666.0 38.7 Thousand
12 Dec, 2024 1665.0 1675.0 1662.0 1664.0 35.8 Thousand
11 Dec, 2024 1654.0 1662.0 1652.0 1655.0 28.9 Thousand
10 Dec, 2024 1669.0 1669.0 1654.0 1654.0 32.4 Thousand
09 Dec, 2024 1670.0 1677.0 1665.0 1674.0 29.2 Thousand
06 Dec, 2024 1677.0 1682.0 1666.0 1671.0 31.2 Thousand
05 Dec, 2024 1646.0 1676.0 1645.0 1675.0 55.2 Thousand
04 Dec, 2024 1656.0 1669.0 1643.0 1645.0 116.2 Thousand
03 Dec, 2024 1646.0 1656.0 1639.0 1648.0 53.9 Thousand