JPY 1633.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1710.0 | 1722.0 | 1687.0 | 1695.0 | 52.3 Thousand |
16 Jan, 2025 | 1731.0 | 1733.0 | 1706.0 | 1726.0 | 55.2 Thousand |
15 Jan, 2025 | 1740.0 | 1743.0 | 1722.0 | 1733.0 | 49.5 Thousand |
14 Jan, 2025 | 1730.0 | 1742.0 | 1710.0 | 1737.0 | 98.9 Thousand |
10 Jan, 2025 | 1725.0 | 1741.0 | 1703.0 | 1725.0 | 105.3 Thousand |
09 Jan, 2025 | 1683.0 | 1745.0 | 1669.0 | 1712.0 | 359.7 Thousand |
08 Jan, 2025 | 1655.0 | 1655.0 | 1611.0 | 1615.0 | 136.9 Thousand |
07 Jan, 2025 | 1662.0 | 1663.0 | 1648.0 | 1655.0 | 48.8 Thousand |
06 Jan, 2025 | 1650.0 | 1662.0 | 1643.0 | 1647.0 | 80.6 Thousand |
30 Dec, 2024 | 1633.0 | 1651.0 | 1630.0 | 1647.0 | 59.5 Thousand |
EMCGW
HAWLI
6430
JSTL
605008
DRSH