Honeys Holdings Co., Ltd. (2792.T)
JPY 1603.0
(-0.12%)
JPY 1603.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1512.0 | 1513.0 | 1500.0 | 1500.0 | 42.4 Thousand |
| 12 Jun, 2025 | 1533.0 | 1535.0 | 1524.0 | 1524.0 | 10.1 Thousand |
| 11 Jun, 2025 | 1526.0 | 1530.0 | 1526.0 | 1529.0 | 4500.00 |
| 10 Jun, 2025 | 1524.0 | 1530.0 | 1524.0 | 1527.0 | 11.5 Thousand |
| 09 Jun, 2025 | 1528.0 | 1532.0 | 1526.0 | 1530.0 | 10.7 Thousand |
| 06 Jun, 2025 | 1526.0 | 1533.0 | 1524.0 | 1526.0 | 129.8 Thousand |
| 05 Jun, 2025 | 1524.0 | 1533.0 | 1521.0 | 1527.0 | 79.3 Thousand |
| 04 Jun, 2025 | 1508.0 | 1526.0 | 1504.0 | 1522.0 | 100.1 Thousand |
| 03 Jun, 2025 | 1520.0 | 1520.0 | 1503.0 | 1508.0 | 139.4 Thousand |
| 02 Jun, 2025 | 1523.0 | 1526.0 | 1517.0 | 1520.0 | 146 Thousand |
EMCGW
HAWLI
6430
JSTL
605008
DRSH