Honeys Holdings Co., Ltd. (2792.T)

JPY 1628.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1650.0 1652.0 1643.0 1644.0 81.3 Thousand
23 Apr, 2025 1650.0 1652.0 1643.0 1646.0 66 Thousand
22 Apr, 2025 1637.0 1645.0 1630.0 1637.0 55 Thousand
21 Apr, 2025 1634.0 1639.0 1634.0 1636.0 116 Thousand
18 Apr, 2025 1603.0 1628.0 1596.0 1626.0 85.7 Thousand
17 Apr, 2025 1601.0 1608.0 1589.0 1593.0 82.2 Thousand
16 Apr, 2025 1602.0 1607.0 1598.0 1604.0 67.1 Thousand
15 Apr, 2025 1613.0 1618.0 1600.0 1600.0 55.7 Thousand
14 Apr, 2025 1605.0 1613.0 1600.0 1603.0 82.3 Thousand
11 Apr, 2025 1579.0 1599.0 1571.0 1599.0 89.5 Thousand