Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1710.0 1722.0 1687.0 1695.0 52.3 Thousand
16 Jan, 2025 1731.0 1733.0 1706.0 1726.0 55.2 Thousand
15 Jan, 2025 1740.0 1743.0 1722.0 1733.0 49.5 Thousand
14 Jan, 2025 1730.0 1742.0 1710.0 1737.0 98.9 Thousand
10 Jan, 2025 1725.0 1741.0 1703.0 1725.0 105.3 Thousand
09 Jan, 2025 1683.0 1745.0 1669.0 1712.0 359.7 Thousand
08 Jan, 2025 1655.0 1655.0 1611.0 1615.0 136.9 Thousand
07 Jan, 2025 1662.0 1663.0 1648.0 1655.0 48.8 Thousand
06 Jan, 2025 1650.0 1662.0 1643.0 1647.0 80.6 Thousand
30 Dec, 2024 1633.0 1651.0 1630.0 1647.0 59.5 Thousand