Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1545.0 1560.0 1541.0 1554.0 43.1 Thousand
21 Aug, 2024 1528.0 1542.0 1526.0 1536.0 34.2 Thousand
20 Aug, 2024 1509.0 1535.0 1506.0 1529.0 53.5 Thousand
19 Aug, 2024 1513.0 1513.0 1499.0 1509.0 51 Thousand
18 Aug, 2024 1513.0 1513.0 1499.0 1509.0 51 Thousand
16 Aug, 2024 1495.0 1517.0 1492.0 1513.0 66.9 Thousand
15 Aug, 2024 1487.0 1497.0 1482.0 1486.0 50.4 Thousand
14 Aug, 2024 1486.0 1488.0 1475.0 1487.0 56.3 Thousand
13 Aug, 2024 1471.0 1475.0 1451.0 1472.0 77.9 Thousand
12 Aug, 2024 1471.0 1475.0 1451.0 1472.0 77.9 Thousand