Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1499.0 1517.0 1490.0 1517.0 117.2 Thousand
30 Oct, 2023 1526.0 1527.0 1493.0 1502.0 120.9 Thousand
27 Oct, 2023 1515.0 1530.0 1509.0 1530.0 74.5 Thousand
26 Oct, 2023 1507.0 1524.0 1502.0 1513.0 97.8 Thousand
25 Oct, 2023 1518.0 1526.0 1503.0 1511.0 102.9 Thousand
24 Oct, 2023 1495.0 1517.0 1470.0 1515.0 163.3 Thousand
23 Oct, 2023 1495.0 1505.0 1484.0 1489.0 104.1 Thousand
20 Oct, 2023 1488.0 1503.0 1481.0 1495.0 101.4 Thousand
19 Oct, 2023 1482.0 1497.0 1477.0 1494.0 91.6 Thousand
18 Oct, 2023 1489.0 1500.0 1475.0 1498.0 79.8 Thousand