Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1735.0 1742.0 1719.0 1733.0 91.9 Thousand
05 Apr, 2024 1705.0 1734.0 1702.0 1728.0 124.8 Thousand
04 Apr, 2024 1745.0 1747.0 1710.0 1713.0 151.1 Thousand
03 Apr, 2024 1743.0 1755.0 1714.0 1740.0 245.1 Thousand
02 Apr, 2024 1849.0 1849.0 1750.0 1766.0 279.4 Thousand
01 Apr, 2024 1817.0 1870.0 1805.0 1846.0 251.6 Thousand
29 Mar, 2024 1675.0 1809.0 1673.0 1780.0 463 Thousand
28 Mar, 2024 1726.0 1738.0 1722.0 1731.0 181 Thousand
27 Mar, 2024 1720.0 1741.0 1718.0 1738.0 103.1 Thousand
26 Mar, 2024 1719.0 1724.0 1696.0 1715.0 99.4 Thousand