Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1629.0 1629.0 1591.0 1595.0 141.5 Thousand
14 Nov, 2023 1619.0 1631.0 1603.0 1623.0 161.6 Thousand
13 Nov, 2023 1637.0 1643.0 1586.0 1609.0 628.7 Thousand
10 Nov, 2023 1545.0 1554.0 1532.0 1553.0 104.6 Thousand
09 Nov, 2023 1516.0 1553.0 1514.0 1548.0 155.1 Thousand
08 Nov, 2023 1520.0 1529.0 1501.0 1513.0 124.5 Thousand
07 Nov, 2023 1523.0 1529.0 1513.0 1520.0 79.6 Thousand
06 Nov, 2023 1518.0 1526.0 1504.0 1515.0 162.4 Thousand
02 Nov, 2023 1516.0 1518.0 1490.0 1496.0 153.7 Thousand
01 Nov, 2023 1527.0 1530.0 1504.0 1512.0 128.2 Thousand