Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1678.0 1691.0 1669.0 1689.0 95.9 Thousand
19 Apr, 2024 1679.0 1679.0 1648.0 1656.0 114.6 Thousand
18 Apr, 2024 1660.0 1687.0 1660.0 1681.0 59.7 Thousand
17 Apr, 2024 1691.0 1691.0 1654.0 1660.0 102.8 Thousand
16 Apr, 2024 1741.0 1741.0 1690.0 1690.0 158.1 Thousand
15 Apr, 2024 1723.0 1737.0 1722.0 1731.0 99.9 Thousand
12 Apr, 2024 1725.0 1725.0 1715.0 1722.0 65.5 Thousand
11 Apr, 2024 1729.0 1730.0 1713.0 1720.0 87 Thousand
10 Apr, 2024 1741.0 1746.0 1725.0 1741.0 74.2 Thousand
09 Apr, 2024 1731.0 1742.0 1721.0 1734.0 63.5 Thousand