Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1800.0 1828.0 1796.0 1798.0 143.5 Thousand
13 Dec, 2023 1783.0 1808.0 1782.0 1788.0 145.5 Thousand
12 Dec, 2023 1769.0 1783.0 1757.0 1761.0 127.6 Thousand
11 Dec, 2023 1770.0 1790.0 1720.0 1761.0 331.7 Thousand
08 Dec, 2023 1753.0 1780.0 1747.0 1757.0 200.5 Thousand
07 Dec, 2023 1715.0 1746.0 1706.0 1740.0 124 Thousand
06 Dec, 2023 1700.0 1730.0 1690.0 1726.0 180.3 Thousand
05 Dec, 2023 1727.0 1733.0 1702.0 1702.0 198.7 Thousand
04 Dec, 2023 1690.0 1728.0 1688.0 1728.0 145.2 Thousand
01 Dec, 2023 1676.0 1710.0 1668.0 1691.0 211.8 Thousand