Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1670.0 1684.0 1669.0 1677.0 124 Thousand
23 May, 2024 1676.0 1685.0 1656.0 1674.0 173.4 Thousand
22 May, 2024 1694.0 1701.0 1679.0 1679.0 175.9 Thousand
21 May, 2024 1700.0 1704.0 1695.0 1698.0 83.9 Thousand
20 May, 2024 1701.0 1704.0 1693.0 1698.0 83.7 Thousand
17 May, 2024 1697.0 1707.0 1688.0 1691.0 125.6 Thousand
16 May, 2024 1700.0 1708.0 1693.0 1695.0 120.8 Thousand
15 May, 2024 1722.0 1723.0 1695.0 1695.0 191.6 Thousand
14 May, 2024 1739.0 1740.0 1716.0 1722.0 153.7 Thousand
13 May, 2024 1737.0 1737.0 1729.0 1733.0 91.1 Thousand