Honeys Holdings Co., Ltd. (2792.T)
JPY 1603.0
(-0.12%)
JPY 1603.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1600.0 | 1609.0 | 1586.0 | 1589.0 | 153 Thousand |
| 06 Jun, 2024 | 1628.0 | 1628.0 | 1585.0 | 1594.0 | 208.5 Thousand |
| 05 Jun, 2024 | 1672.0 | 1675.0 | 1634.0 | 1634.0 | 107.2 Thousand |
| 04 Jun, 2024 | 1655.0 | 1682.0 | 1655.0 | 1678.0 | 139.1 Thousand |
| 03 Jun, 2024 | 1666.0 | 1667.0 | 1654.0 | 1660.0 | 107 Thousand |
| 31 May, 2024 | 1631.0 | 1656.0 | 1631.0 | 1654.0 | 136.7 Thousand |
| 30 May, 2024 | 1610.0 | 1638.0 | 1602.0 | 1628.0 | 559.3 Thousand |
| 29 May, 2024 | 1667.0 | 1671.0 | 1639.0 | 1639.0 | 685.5 Thousand |
| 28 May, 2024 | 1684.0 | 1694.0 | 1682.0 | 1682.0 | 159.8 Thousand |
| 27 May, 2024 | 1688.0 | 1689.0 | 1678.0 | 1686.0 | 131.2 Thousand |
EMCGW
HAWLI
6430
JSTL
605008
DRSH