Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1766.0 1777.0 1756.0 1772.0 84.6 Thousand
27 Dec, 2023 1754.0 1768.0 1747.0 1766.0 119.1 Thousand
26 Dec, 2023 1755.0 1771.0 1741.0 1742.0 112.4 Thousand
25 Dec, 2023 1780.0 1791.0 1741.0 1745.0 88.6 Thousand
22 Dec, 2023 1792.0 1803.0 1773.0 1780.0 89.9 Thousand
21 Dec, 2023 1777.0 1798.0 1768.0 1790.0 101.4 Thousand
20 Dec, 2023 1799.0 1813.0 1783.0 1784.0 123.8 Thousand
19 Dec, 2023 1784.0 1797.0 1773.0 1786.0 81.7 Thousand
18 Dec, 2023 1776.0 1790.0 1761.0 1784.0 113.9 Thousand
15 Dec, 2023 1790.0 1802.0 1765.0 1778.0 117 Thousand