Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1685.0 1698.0 1682.0 1696.0 92.3 Thousand
06 Feb, 2024 1689.0 1695.0 1672.0 1685.0 99.9 Thousand
05 Feb, 2024 1676.0 1691.0 1666.0 1691.0 137.9 Thousand
02 Feb, 2024 1662.0 1662.0 1646.0 1657.0 70.9 Thousand
01 Feb, 2024 1660.0 1662.0 1644.0 1658.0 88.2 Thousand
31 Jan, 2024 1647.0 1667.0 1644.0 1667.0 116.4 Thousand
30 Jan, 2024 1650.0 1662.0 1641.0 1642.0 279.4 Thousand
29 Jan, 2024 1638.0 1652.0 1638.0 1648.0 121.5 Thousand
26 Jan, 2024 1643.0 1649.0 1623.0 1627.0 164.6 Thousand
25 Jan, 2024 1637.0 1639.0 1630.0 1638.0 90 Thousand