Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1720.0 1740.0 1715.0 1725.0 93.4 Thousand
14 Mar, 2024 1693.0 1722.0 1688.0 1720.0 68.1 Thousand
13 Mar, 2024 1730.0 1730.0 1689.0 1694.0 90.9 Thousand
12 Mar, 2024 1701.0 1728.0 1697.0 1728.0 133.1 Thousand
11 Mar, 2024 1675.0 1701.0 1675.0 1697.0 193 Thousand
08 Mar, 2024 1656.0 1679.0 1647.0 1679.0 117.6 Thousand
07 Mar, 2024 1665.0 1674.0 1661.0 1672.0 118.1 Thousand
06 Mar, 2024 1641.0 1666.0 1640.0 1662.0 87.6 Thousand
05 Mar, 2024 1639.0 1654.0 1631.0 1653.0 98.5 Thousand
04 Mar, 2024 1652.0 1653.0 1622.0 1628.0 86.4 Thousand