Honeys Holdings Co., Ltd. (2792.T)
JPY 1603.0
(-0.12%)
JPY 1603.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1586.0 | 1606.0 | 1584.0 | 1600.0 | 53.9 Thousand |
| 02 Sep, 2024 | 1590.0 | 1594.0 | 1578.0 | 1588.0 | 53 Thousand |
| 01 Sep, 2024 | 1590.0 | 1594.0 | 1578.0 | 1588.0 | 53 Thousand |
| 30 Aug, 2024 | 1598.0 | 1602.0 | 1590.0 | 1596.0 | 48.6 Thousand |
| 29 Aug, 2024 | 1605.0 | 1615.0 | 1592.0 | 1606.0 | 43.8 Thousand |
| 28 Aug, 2024 | 1621.0 | 1621.0 | 1607.0 | 1612.0 | 40.2 Thousand |
| 27 Aug, 2024 | 1607.0 | 1630.0 | 1607.0 | 1627.0 | 52.8 Thousand |
| 26 Aug, 2024 | 1576.0 | 1615.0 | 1574.0 | 1607.0 | 106.6 Thousand |
| 25 Aug, 2024 | 1576.0 | 1615.0 | 1574.0 | 1607.0 | 106.6 Thousand |
| 23 Aug, 2024 | 1559.0 | 1571.0 | 1553.0 | 1559.0 | 45.9 Thousand |
EMCGW
HAWLI
6430
JSTL
605008
DRSH