Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1817.0 1870.0 1805.0 1846.0 251.6 Thousand
29 Mar, 2024 1675.0 1809.0 1673.0 1780.0 463 Thousand
28 Mar, 2024 1726.0 1738.0 1722.0 1731.0 181 Thousand
27 Mar, 2024 1720.0 1741.0 1718.0 1738.0 103.1 Thousand
26 Mar, 2024 1719.0 1724.0 1696.0 1715.0 99.4 Thousand
25 Mar, 2024 1725.0 1734.0 1721.0 1723.0 82.1 Thousand
22 Mar, 2024 1715.0 1731.0 1711.0 1721.0 82 Thousand
21 Mar, 2024 1723.0 1723.0 1714.0 1714.0 68.8 Thousand
19 Mar, 2024 1725.0 1725.0 1700.0 1715.0 68.5 Thousand
18 Mar, 2024 1736.0 1736.0 1715.0 1723.0 80 Thousand