Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1630.0 1631.0 1621.0 1624.0 82.1 Thousand
21 Feb, 2024 1623.0 1623.0 1607.0 1623.0 73.2 Thousand
20 Feb, 2024 1626.0 1627.0 1606.0 1612.0 111.8 Thousand
19 Feb, 2024 1607.0 1622.0 1602.0 1622.0 77 Thousand
16 Feb, 2024 1612.0 1620.0 1604.0 1609.0 111.8 Thousand
15 Feb, 2024 1638.0 1638.0 1605.0 1609.0 154.2 Thousand
14 Feb, 2024 1645.0 1648.0 1630.0 1632.0 86.3 Thousand
13 Feb, 2024 1664.0 1668.0 1631.0 1649.0 144 Thousand
09 Feb, 2024 1669.0 1682.0 1661.0 1661.0 84.7 Thousand
08 Feb, 2024 1690.0 1690.0 1662.0 1671.0 105.2 Thousand