Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1592.0 1596.0 1575.0 1580.0 59.7 Thousand
23 Jul, 2024 1589.0 1598.0 1583.0 1595.0 72.9 Thousand
22 Jul, 2024 1580.0 1589.0 1566.0 1589.0 82.9 Thousand
19 Jul, 2024 1576.0 1597.0 1570.0 1582.0 90.9 Thousand
18 Jul, 2024 1566.0 1577.0 1564.0 1573.0 95.6 Thousand
17 Jul, 2024 1570.0 1585.0 1566.0 1566.0 88 Thousand
16 Jul, 2024 1598.0 1600.0 1564.0 1568.0 129.3 Thousand
12 Jul, 2024 1580.0 1594.0 1574.0 1587.0 95.6 Thousand
11 Jul, 2024 1580.0 1592.0 1563.0 1577.0 134.6 Thousand
10 Jul, 2024 1550.0 1583.0 1533.0 1582.0 399.2 Thousand