Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1582.0 1591.0 1568.0 1582.0 82.6 Thousand
21 Jun, 2024 1584.0 1602.0 1578.0 1578.0 70.5 Thousand
20 Jun, 2024 1588.0 1595.0 1577.0 1582.0 65.3 Thousand
19 Jun, 2024 1595.0 1607.0 1588.0 1598.0 40.4 Thousand
18 Jun, 2024 1596.0 1618.0 1592.0 1600.0 91.5 Thousand
17 Jun, 2024 1605.0 1605.0 1578.0 1582.0 84.1 Thousand
14 Jun, 2024 1559.0 1614.0 1557.0 1608.0 141 Thousand
13 Jun, 2024 1569.0 1571.0 1559.0 1560.0 92.1 Thousand
12 Jun, 2024 1576.0 1588.0 1573.0 1574.0 76.7 Thousand
11 Jun, 2024 1576.0 1589.0 1574.0 1581.0 99.3 Thousand