Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1612.0 1626.0 1600.0 1600.0 182.2 Thousand
16 Jan, 2024 1636.0 1650.0 1614.0 1614.0 267.6 Thousand
15 Jan, 2024 1644.0 1661.0 1632.0 1635.0 204 Thousand
12 Jan, 2024 1645.0 1658.0 1630.0 1635.0 250.3 Thousand
11 Jan, 2024 1648.0 1667.0 1625.0 1645.0 571.4 Thousand
10 Jan, 2024 1694.0 1705.0 1679.0 1699.0 211 Thousand
09 Jan, 2024 1672.0 1705.0 1655.0 1694.0 245.4 Thousand
05 Jan, 2024 1700.0 1700.0 1637.0 1637.0 299.2 Thousand
04 Jan, 2024 1737.0 1737.0 1705.0 1716.0 166.1 Thousand
29 Dec, 2023 1775.0 1775.0 1736.0 1746.0 79.6 Thousand