Honeys Holdings Co., Ltd. (2792.T)
JPY 1603.0
(-0.12%)
JPY 1603.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1747.0 | 1747.0 | 1715.0 | 1723.0 | 160.2 Thousand |
| 09 May, 2024 | 1724.0 | 1745.0 | 1719.0 | 1738.0 | 161.8 Thousand |
| 08 May, 2024 | 1748.0 | 1754.0 | 1730.0 | 1732.0 | 131.8 Thousand |
| 07 May, 2024 | 1718.0 | 1746.0 | 1717.0 | 1742.0 | 211.4 Thousand |
| 02 May, 2024 | 1703.0 | 1723.0 | 1702.0 | 1716.0 | 121.3 Thousand |
| 01 May, 2024 | 1705.0 | 1713.0 | 1697.0 | 1700.0 | 144.8 Thousand |
| 30 Apr, 2024 | 1716.0 | 1716.0 | 1695.0 | 1707.0 | 186.6 Thousand |
| 26 Apr, 2024 | 1699.0 | 1716.0 | 1691.0 | 1710.0 | 130.5 Thousand |
| 25 Apr, 2024 | 1716.0 | 1721.0 | 1703.0 | 1707.0 | 126.3 Thousand |
| 24 Apr, 2024 | 1738.0 | 1745.0 | 1723.0 | 1728.0 | 77.8 Thousand |
EMCGW
HAWLI
6430
JSTL
605008
DRSH