Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1650.0 1675.0 1633.0 1672.0 163.5 Thousand
29 Nov, 2023 1630.0 1659.0 1608.0 1656.0 321.1 Thousand
28 Nov, 2023 1621.0 1659.0 1620.0 1650.0 451.9 Thousand
27 Nov, 2023 1644.0 1656.0 1633.0 1644.0 260.3 Thousand
24 Nov, 2023 1636.0 1636.0 1606.0 1633.0 140.4 Thousand
22 Nov, 2023 1629.0 1662.0 1629.0 1641.0 158.4 Thousand
21 Nov, 2023 1610.0 1636.0 1605.0 1630.0 127.2 Thousand
20 Nov, 2023 1604.0 1620.0 1602.0 1605.0 132.6 Thousand
17 Nov, 2023 1586.0 1602.0 1575.0 1602.0 67.2 Thousand
16 Nov, 2023 1605.0 1609.0 1588.0 1591.0 104.4 Thousand