Honeys Holdings Co., Ltd. (2792.T)

JPY 1633.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1465.0 1488.0 1463.0 1485.0 142.7 Thousand
16 Oct, 2023 1450.0 1467.0 1439.0 1451.0 249.9 Thousand
13 Oct, 2023 1495.0 1503.0 1472.0 1472.0 190.6 Thousand
12 Oct, 2023 1503.0 1507.0 1495.0 1502.0 134.8 Thousand
11 Oct, 2023 1526.0 1527.0 1506.0 1507.0 155.9 Thousand
10 Oct, 2023 1510.0 1526.0 1505.0 1515.0 126.2 Thousand
06 Oct, 2023 1509.0 1520.0 1497.0 1502.0 119.3 Thousand
05 Oct, 2023 1483.0 1496.0 1459.0 1488.0 189 Thousand
04 Oct, 2023 1479.0 1507.0 1462.0 1462.0 436.1 Thousand
03 Oct, 2023 1574.0 1574.0 1530.0 1547.0 312.2 Thousand