Honeys Holdings Co., Ltd. (2792.T)
JPY 1603.0
(-0.12%)
JPY 1603.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1656.0 | 1679.0 | 1647.0 | 1679.0 | 117.6 Thousand |
| 07 Mar, 2024 | 1665.0 | 1674.0 | 1661.0 | 1672.0 | 118.1 Thousand |
| 06 Mar, 2024 | 1641.0 | 1666.0 | 1640.0 | 1662.0 | 87.6 Thousand |
| 05 Mar, 2024 | 1639.0 | 1654.0 | 1631.0 | 1653.0 | 98.5 Thousand |
| 04 Mar, 2024 | 1652.0 | 1653.0 | 1622.0 | 1628.0 | 86.4 Thousand |
| 01 Mar, 2024 | 1662.0 | 1667.0 | 1637.0 | 1637.0 | 97.1 Thousand |
| 29 Feb, 2024 | 1669.0 | 1675.0 | 1657.0 | 1662.0 | 77 Thousand |
| 28 Feb, 2024 | 1648.0 | 1671.0 | 1647.0 | 1668.0 | 76.8 Thousand |
| 27 Feb, 2024 | 1657.0 | 1658.0 | 1637.0 | 1649.0 | 74.8 Thousand |
| 26 Feb, 2024 | 1635.0 | 1658.0 | 1630.0 | 1654.0 | 130.5 Thousand |
EMCGW
HAWLI
6430
JSTL
605008
DRSH