Daikokutenbussan Co.,Ltd. (2791.T)
JPY 7560.0
(-0.13%)
JPY 7560.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7680.0 | 7770.0 | 7410.0 | 7440.0 | 93.8 Thousand |
| 14 Apr, 2025 | 7530.0 | 7600.0 | 7240.0 | 7530.0 | 135.6 Thousand |
| 11 Apr, 2025 | 6930.0 | 7010.0 | 6820.0 | 6980.0 | 85.2 Thousand |
| 10 Apr, 2025 | 6800.0 | 7080.0 | 6720.0 | 7080.0 | 82.8 Thousand |
| 09 Apr, 2025 | 6700.0 | 6740.0 | 6520.0 | 6700.0 | 86.1 Thousand |
| 08 Apr, 2025 | 6460.0 | 6780.0 | 6370.0 | 6740.0 | 70.3 Thousand |
| 07 Apr, 2025 | 6400.0 | 6580.0 | 6260.0 | 6400.0 | 139.4 Thousand |
| 04 Apr, 2025 | 6360.0 | 6540.0 | 6340.0 | 6500.0 | 69.1 Thousand |
| 03 Apr, 2025 | 6180.0 | 6400.0 | 6180.0 | 6370.0 | 39.7 Thousand |
| 02 Apr, 2025 | 6600.0 | 6600.0 | 6380.0 | 6380.0 | 39.9 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI