Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9780.0 9850.0 9480.0 9580.0 59.6 Thousand
27 Dec, 2024 9790.0 9870.0 9730.0 9820.0 37.9 Thousand
26 Dec, 2024 9540.0 9760.0 9530.0 9740.0 34.3 Thousand
25 Dec, 2024 9630.0 9640.0 9450.0 9540.0 46.4 Thousand
24 Dec, 2024 9610.0 9640.0 9510.0 9630.0 52.1 Thousand
23 Dec, 2024 9660.0 9680.0 9540.0 9650.0 31 Thousand
20 Dec, 2024 9690.0 9770.0 9610.0 9610.0 52 Thousand
19 Dec, 2024 9770.0 9790.0 9650.0 9710.0 42.3 Thousand
18 Dec, 2024 9800.0 9830.0 9610.0 9810.0 38.7 Thousand
17 Dec, 2024 9740.0 9800.0 9620.0 9740.0 52.3 Thousand