Daikokutenbussan Co.,Ltd. (2791.T)
JPY 7560.0
(-0.13%)
JPY 7560.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7840.0 | 8170.0 | 7740.0 | 8110.0 | 158.2 Thousand |
| 13 May, 2025 | 7990.0 | 8000.0 | 7660.0 | 7860.0 | 99.9 Thousand |
| 12 May, 2025 | 7960.0 | 7980.0 | 7890.0 | 7930.0 | 81.1 Thousand |
| 09 May, 2025 | 7850.0 | 8000.0 | 7770.0 | 7920.0 | 106.4 Thousand |
| 08 May, 2025 | 7810.0 | 7870.0 | 7700.0 | 7770.0 | 86.1 Thousand |
| 07 May, 2025 | 7540.0 | 7840.0 | 7510.0 | 7680.0 | 136 Thousand |
| 02 May, 2025 | 7540.0 | 7590.0 | 7400.0 | 7560.0 | 117.6 Thousand |
| 01 May, 2025 | 7590.0 | 7650.0 | 7530.0 | 7570.0 | 120.1 Thousand |
| 30 Apr, 2025 | 7650.0 | 7710.0 | 7570.0 | 7600.0 | 128.5 Thousand |
| 28 Apr, 2025 | 7690.0 | 7740.0 | 7550.0 | 7580.0 | 144.4 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI