Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9900.0 10010.0 9710.0 9800.0 53.6 Thousand
13 Dec, 2024 9860.0 10090.0 9750.0 9900.0 45.8 Thousand
12 Dec, 2024 9860.0 9950.0 9800.0 9870.0 39.3 Thousand
11 Dec, 2024 9740.0 9830.0 9670.0 9780.0 37 Thousand
10 Dec, 2024 9990.0 9990.0 9660.0 9800.0 36.5 Thousand
09 Dec, 2024 9880.0 10040.0 9820.0 9990.0 54.4 Thousand
06 Dec, 2024 9860.0 10120.0 9800.0 9880.0 57.1 Thousand
05 Dec, 2024 9790.0 9920.0 9790.0 9870.0 45.5 Thousand
04 Dec, 2024 9910.0 9910.0 9600.0 9800.0 93.6 Thousand
03 Dec, 2024 9850.0 9980.0 9820.0 9970.0 62.6 Thousand