Daikokutenbussan Co.,Ltd. (2791.T)
JPY 7560.0
(-0.13%)
JPY 7560.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7330.0 | 7440.0 | 7250.0 | 7370.0 | 95.1 Thousand |
| 03 Jun, 2025 | 7170.0 | 7320.0 | 7110.0 | 7250.0 | 98 Thousand |
| 02 Jun, 2025 | 7480.0 | 7490.0 | 7150.0 | 7200.0 | 168.1 Thousand |
| 30 May, 2025 | 8020.0 | 8070.0 | 7610.0 | 7630.0 | 208.3 Thousand |
| 29 May, 2025 | 8320.0 | 8470.0 | 8080.0 | 8100.0 | 306.9 Thousand |
| 28 May, 2025 | 8500.0 | 8500.0 | 8250.0 | 8320.0 | 368 Thousand |
| 27 May, 2025 | 8250.0 | 8290.0 | 8170.0 | 8220.0 | 106.2 Thousand |
| 26 May, 2025 | 8290.0 | 8330.0 | 8190.0 | 8240.0 | 113.2 Thousand |
| 23 May, 2025 | 8180.0 | 8300.0 | 8100.0 | 8270.0 | 91.2 Thousand |
| 22 May, 2025 | 8000.0 | 8200.0 | 7970.0 | 8030.0 | 79.8 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI