Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 8320.0 8470.0 8080.0 8100.0 306.9 Thousand
28 May, 2025 8500.0 8500.0 8250.0 8320.0 368 Thousand
27 May, 2025 8250.0 8290.0 8170.0 8220.0 106.2 Thousand
26 May, 2025 8290.0 8330.0 8190.0 8240.0 113.2 Thousand
23 May, 2025 8180.0 8300.0 8100.0 8270.0 91.2 Thousand
22 May, 2025 8000.0 8200.0 7970.0 8030.0 79.8 Thousand
21 May, 2025 8250.0 8250.0 8020.0 8040.0 74.9 Thousand
20 May, 2025 8530.0 8570.0 8100.0 8120.0 133.9 Thousand
19 May, 2025 8500.0 8580.0 8280.0 8310.0 117.6 Thousand
16 May, 2025 8380.0 8470.0 8280.0 8280.0 110.9 Thousand