JPY 9750.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 9900.0 | 10010.0 | 9710.0 | 9800.0 | 53.6 Thousand |
13 Dec, 2024 | 9860.0 | 10090.0 | 9750.0 | 9900.0 | 45.8 Thousand |
12 Dec, 2024 | 9860.0 | 9950.0 | 9800.0 | 9870.0 | 39.3 Thousand |
11 Dec, 2024 | 9740.0 | 9830.0 | 9670.0 | 9780.0 | 37 Thousand |
10 Dec, 2024 | 9990.0 | 9990.0 | 9660.0 | 9800.0 | 36.5 Thousand |
09 Dec, 2024 | 9880.0 | 10040.0 | 9820.0 | 9990.0 | 54.4 Thousand |
06 Dec, 2024 | 9860.0 | 10120.0 | 9800.0 | 9880.0 | 57.1 Thousand |
05 Dec, 2024 | 9790.0 | 9920.0 | 9790.0 | 9870.0 | 45.5 Thousand |
04 Dec, 2024 | 9910.0 | 9910.0 | 9600.0 | 9800.0 | 93.6 Thousand |
03 Dec, 2024 | 9850.0 | 9980.0 | 9820.0 | 9970.0 | 62.6 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI