JPY 7560.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 8320.0 | 8470.0 | 8080.0 | 8100.0 | 306.9 Thousand |
28 May, 2025 | 8500.0 | 8500.0 | 8250.0 | 8320.0 | 368 Thousand |
27 May, 2025 | 8250.0 | 8290.0 | 8170.0 | 8220.0 | 106.2 Thousand |
26 May, 2025 | 8290.0 | 8330.0 | 8190.0 | 8240.0 | 113.2 Thousand |
23 May, 2025 | 8180.0 | 8300.0 | 8100.0 | 8270.0 | 91.2 Thousand |
22 May, 2025 | 8000.0 | 8200.0 | 7970.0 | 8030.0 | 79.8 Thousand |
21 May, 2025 | 8250.0 | 8250.0 | 8020.0 | 8040.0 | 74.9 Thousand |
20 May, 2025 | 8530.0 | 8570.0 | 8100.0 | 8120.0 | 133.9 Thousand |
19 May, 2025 | 8500.0 | 8580.0 | 8280.0 | 8310.0 | 117.6 Thousand |
16 May, 2025 | 8380.0 | 8470.0 | 8280.0 | 8280.0 | 110.9 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI