Daikokutenbussan Co.,Ltd. (2791.T)
JPY 7560.0
(-0.13%)
JPY 7560.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8320.0 | 8470.0 | 8080.0 | 8100.0 | 306.9 Thousand |
| 28 May, 2025 | 8500.0 | 8500.0 | 8250.0 | 8320.0 | 368 Thousand |
| 27 May, 2025 | 8250.0 | 8290.0 | 8170.0 | 8220.0 | 106.2 Thousand |
| 26 May, 2025 | 8290.0 | 8330.0 | 8190.0 | 8240.0 | 113.2 Thousand |
| 23 May, 2025 | 8180.0 | 8300.0 | 8100.0 | 8270.0 | 91.2 Thousand |
| 22 May, 2025 | 8000.0 | 8200.0 | 7970.0 | 8030.0 | 79.8 Thousand |
| 21 May, 2025 | 8250.0 | 8250.0 | 8020.0 | 8040.0 | 74.9 Thousand |
| 20 May, 2025 | 8530.0 | 8570.0 | 8100.0 | 8120.0 | 133.9 Thousand |
| 19 May, 2025 | 8500.0 | 8580.0 | 8280.0 | 8310.0 | 117.6 Thousand |
| 16 May, 2025 | 8380.0 | 8470.0 | 8280.0 | 8280.0 | 110.9 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI