Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10100.0 10200.0 9980.0 10200.0 53.1 Thousand
28 Nov, 2024 10100.0 10310.0 10010.0 10090.0 67.4 Thousand
27 Nov, 2024 10060.0 10210.0 9990.0 10100.0 44 Thousand
26 Nov, 2024 10050.0 10160.0 9960.0 10020.0 33 Thousand
25 Nov, 2024 10180.0 10340.0 10020.0 10020.0 81 Thousand
22 Nov, 2024 9920.0 10330.0 9920.0 10140.0 43.8 Thousand
21 Nov, 2024 10160.0 10190.0 9880.0 9920.0 81.9 Thousand
20 Nov, 2024 10450.0 10500.0 10160.0 10160.0 49.8 Thousand
19 Nov, 2024 10530.0 10660.0 10380.0 10400.0 43.6 Thousand
18 Nov, 2024 10700.0 10890.0 10630.0 10650.0 55.4 Thousand