Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 6620.0 6650.0 6510.0 6540.0 32.3 Thousand
31 Mar, 2025 6710.0 6710.0 6610.0 6620.0 47 Thousand
28 Mar, 2025 6820.0 6860.0 6750.0 6770.0 41.2 Thousand
27 Mar, 2025 6800.0 6850.0 6720.0 6770.0 39.1 Thousand
26 Mar, 2025 6880.0 6880.0 6780.0 6840.0 30.4 Thousand
25 Mar, 2025 6770.0 6840.0 6700.0 6810.0 31.2 Thousand
24 Mar, 2025 6780.0 6810.0 6710.0 6770.0 26.6 Thousand
21 Mar, 2025 6860.0 6890.0 6780.0 6780.0 31.6 Thousand
19 Mar, 2025 6880.0 6900.0 6770.0 6850.0 38.4 Thousand
18 Mar, 2025 6770.0 6970.0 6760.0 6890.0 58.9 Thousand