Daikokutenbussan Co.,Ltd. (2791.T)
JPY 9750.0
(-0.61%)
JPY 9750.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 10780.0 | 10810.0 | 10680.0 | 10710.0 | 40.2 Thousand |
| 14 Nov, 2024 | 10730.0 | 10750.0 | 10600.0 | 10640.0 | 31.7 Thousand |
| 13 Nov, 2024 | 10720.0 | 10860.0 | 10670.0 | 10730.0 | 46.2 Thousand |
| 12 Nov, 2024 | 10790.0 | 10870.0 | 10680.0 | 10720.0 | 36.7 Thousand |
| 11 Nov, 2024 | 10750.0 | 10750.0 | 10580.0 | 10700.0 | 29.4 Thousand |
| 08 Nov, 2024 | 10610.0 | 10700.0 | 10550.0 | 10600.0 | 35.1 Thousand |
| 07 Nov, 2024 | 10430.0 | 10540.0 | 10320.0 | 10520.0 | 43.6 Thousand |
| 06 Nov, 2024 | 10660.0 | 10720.0 | 10400.0 | 10400.0 | 55.2 Thousand |
| 05 Nov, 2024 | 10500.0 | 10720.0 | 10280.0 | 10660.0 | 37.7 Thousand |
| 01 Nov, 2024 | 10430.0 | 10670.0 | 10430.0 | 10580.0 | 54.2 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI