Daikokutenbussan Co.,Ltd. (2791.T)
JPY 7560.0
(-0.13%)
JPY 7560.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6510.0 | 6650.0 | 6510.0 | 6640.0 | 30.5 Thousand |
| 04 Mar, 2025 | 6590.0 | 6640.0 | 6510.0 | 6520.0 | 42.9 Thousand |
| 03 Mar, 2025 | 6430.0 | 6550.0 | 6410.0 | 6550.0 | 100.7 Thousand |
| 28 Feb, 2025 | 6860.0 | 6980.0 | 6450.0 | 6480.0 | 113.9 Thousand |
| 27 Feb, 2025 | 6880.0 | 6880.0 | 6760.0 | 6810.0 | 35.2 Thousand |
| 26 Feb, 2025 | 6950.0 | 7170.0 | 6950.0 | 6950.0 | 86 Thousand |
| 25 Feb, 2025 | 6810.0 | 7030.0 | 6780.0 | 6920.0 | 68.9 Thousand |
| 21 Feb, 2025 | 6950.0 | 6970.0 | 6750.0 | 6780.0 | 63.1 Thousand |
| 20 Feb, 2025 | 7080.0 | 7100.0 | 6920.0 | 6990.0 | 58.9 Thousand |
| 19 Feb, 2025 | 7210.0 | 7210.0 | 6930.0 | 7060.0 | 80.9 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI