Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 7560.0 7560.0 7350.0 7380.0 78.7 Thousand
31 Jan, 2025 7520.0 7640.0 7500.0 7560.0 93.4 Thousand
30 Jan, 2025 7340.0 7540.0 7320.0 7450.0 207.4 Thousand
29 Jan, 2025 7490.0 7540.0 7400.0 7400.0 77.9 Thousand
28 Jan, 2025 7600.0 7640.0 7380.0 7510.0 132.3 Thousand
27 Jan, 2025 7800.0 7810.0 7590.0 7620.0 105.6 Thousand
24 Jan, 2025 7760.0 7890.0 7700.0 7710.0 111.8 Thousand
23 Jan, 2025 8030.0 8030.0 7800.0 7810.0 109.1 Thousand
22 Jan, 2025 8200.0 8270.0 8040.0 8040.0 58.9 Thousand
21 Jan, 2025 8210.0 8250.0 8130.0 8250.0 73.1 Thousand