Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8750.0 8770.0 8240.0 8390.0 92.6 Thousand
16 Jan, 2025 8400.0 8770.0 8360.0 8680.0 182.6 Thousand
15 Jan, 2025 7980.0 8180.0 7710.0 8100.0 183.3 Thousand
14 Jan, 2025 8450.0 8480.0 8070.0 8130.0 123.2 Thousand
10 Jan, 2025 8310.0 8510.0 8210.0 8450.0 126.3 Thousand
09 Jan, 2025 8600.0 8670.0 8320.0 8330.0 99.8 Thousand
08 Jan, 2025 9080.0 9080.0 8650.0 8650.0 130.8 Thousand
07 Jan, 2025 9270.0 9350.0 9130.0 9150.0 76.2 Thousand
06 Jan, 2025 9660.0 9660.0 9280.0 9280.0 55.2 Thousand
30 Dec, 2024 9780.0 9850.0 9480.0 9580.0 59.6 Thousand