Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11790.0 11900.0 11730.0 11810.0 32 Thousand
27 Aug, 2024 11900.0 12110.0 11830.0 11910.0 74.6 Thousand
26 Aug, 2024 11200.0 11990.0 11200.0 11900.0 147.1 Thousand
25 Aug, 2024 11200.0 11990.0 11200.0 11900.0 147.1 Thousand
23 Aug, 2024 11410.0 11540.0 11080.0 11140.0 125 Thousand
22 Aug, 2024 11530.0 11810.0 11510.0 11710.0 125 Thousand
21 Aug, 2024 11490.0 11650.0 11270.0 11430.0 74.4 Thousand
20 Aug, 2024 11340.0 11740.0 11260.0 11610.0 72.7 Thousand
19 Aug, 2024 11430.0 11480.0 10960.0 11360.0 90.2 Thousand
18 Aug, 2024 11430.0 11480.0 10960.0 11360.0 90.2 Thousand