Daikokutenbussan Co.,Ltd. (2791.T)
JPY 9750.0
(-0.61%)
JPY 9750.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10420.0 | 10740.0 | 10420.0 | 10540.0 | 112.4 Thousand |
| 01 Aug, 2024 | 10800.0 | 10990.0 | 10560.0 | 10600.0 | 84 Thousand |
| 31 Jul, 2024 | 10700.0 | 10780.0 | 10340.0 | 10660.0 | 71.7 Thousand |
| 30 Jul, 2024 | 10500.0 | 10700.0 | 10370.0 | 10620.0 | 76.7 Thousand |
| 29 Jul, 2024 | 9990.0 | 10460.0 | 9860.0 | 10370.0 | 158.9 Thousand |
| 26 Jul, 2024 | 9600.0 | 9990.0 | 9520.0 | 9850.0 | 139 Thousand |
| 25 Jul, 2024 | 9550.0 | 9770.0 | 9530.0 | 9650.0 | 80.7 Thousand |
| 24 Jul, 2024 | 9520.0 | 9700.0 | 9390.0 | 9600.0 | 110.9 Thousand |
| 23 Jul, 2024 | 9000.0 | 9540.0 | 8990.0 | 9510.0 | 156.6 Thousand |
| 22 Jul, 2024 | 9000.0 | 9160.0 | 8790.0 | 8980.0 | 81.5 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI