Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 8730.0 8900.0 8730.0 8830.0 44.5 Thousand
03 Jul, 2024 8490.0 8730.0 8490.0 8680.0 36.6 Thousand
02 Jul, 2024 8570.0 8640.0 8470.0 8470.0 17.2 Thousand
01 Jul, 2024 8600.0 8650.0 8470.0 8530.0 21.3 Thousand
28 Jun, 2024 8730.0 8770.0 8440.0 8560.0 52.2 Thousand
27 Jun, 2024 8600.0 8780.0 8570.0 8730.0 43.7 Thousand
26 Jun, 2024 8450.0 8600.0 8450.0 8560.0 37.3 Thousand
25 Jun, 2024 8200.0 8550.0 8200.0 8400.0 44.4 Thousand
24 Jun, 2024 8270.0 8550.0 8010.0 8200.0 79.9 Thousand
21 Jun, 2024 8280.0 8440.0 8280.0 8310.0 28.2 Thousand