Daikokutenbussan Co.,Ltd. (2791.T)
JPY 9750.0
(-0.61%)
JPY 9750.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8390.0 | 8520.0 | 8340.0 | 8400.0 | 25.7 Thousand |
| 05 Jun, 2024 | 8490.0 | 8540.0 | 8350.0 | 8370.0 | 27.6 Thousand |
| 04 Jun, 2024 | 8400.0 | 8550.0 | 8320.0 | 8550.0 | 47.5 Thousand |
| 03 Jun, 2024 | 8430.0 | 8510.0 | 8350.0 | 8390.0 | 50.2 Thousand |
| 31 May, 2024 | 8310.0 | 8540.0 | 8230.0 | 8540.0 | 75.1 Thousand |
| 30 May, 2024 | 7850.0 | 8340.0 | 7850.0 | 8300.0 | 210.1 Thousand |
| 29 May, 2024 | 7840.0 | 7950.0 | 7820.0 | 7840.0 | 263 Thousand |
| 28 May, 2024 | 7970.0 | 8010.0 | 7910.0 | 7990.0 | 41.3 Thousand |
| 27 May, 2024 | 7860.0 | 7950.0 | 7860.0 | 7950.0 | 46.8 Thousand |
| 24 May, 2024 | 7990.0 | 8010.0 | 7830.0 | 7830.0 | 96.1 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI