Daikokutenbussan Co.,Ltd. (2791.T)
JPY 7560.0
(-0.13%)
JPY 7560.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 10370.0 | 10400.0 | 10240.0 | 10370.0 | 25.2 Thousand |
| 18 Oct, 2024 | 10240.0 | 10460.0 | 10240.0 | 10370.0 | 32.8 Thousand |
| 17 Oct, 2024 | 10410.0 | 10420.0 | 10250.0 | 10330.0 | 35.7 Thousand |
| 16 Oct, 2024 | 10580.0 | 10740.0 | 10440.0 | 10440.0 | 60.1 Thousand |
| 15 Oct, 2024 | 10060.0 | 10570.0 | 10060.0 | 10540.0 | 78.7 Thousand |
| 11 Oct, 2024 | 9780.0 | 10380.0 | 9600.0 | 10150.0 | 168.5 Thousand |
| 10 Oct, 2024 | 10610.0 | 10700.0 | 10190.0 | 10350.0 | 114.7 Thousand |
| 09 Oct, 2024 | 10810.0 | 10850.0 | 10660.0 | 10720.0 | 59.1 Thousand |
| 08 Oct, 2024 | 10690.0 | 10760.0 | 10520.0 | 10750.0 | 64.3 Thousand |
| 07 Oct, 2024 | 10690.0 | 10740.0 | 10550.0 | 10680.0 | 43.8 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI