Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11910.0 12050.0 11830.0 11950.0 79.3 Thousand
18 Sep, 2024 11660.0 12020.0 11640.0 11830.0 67.7 Thousand
17 Sep, 2024 11390.0 11850.0 11360.0 11660.0 71.7 Thousand
13 Sep, 2024 11300.0 11600.0 11290.0 11290.0 58.3 Thousand
12 Sep, 2024 11430.0 11710.0 11220.0 11410.0 64.6 Thousand
11 Sep, 2024 12000.0 12090.0 11330.0 11430.0 92.1 Thousand
10 Sep, 2024 11480.0 12040.0 11390.0 12000.0 77.5 Thousand
09 Sep, 2024 11290.0 11540.0 11260.0 11370.0 40.3 Thousand
08 Sep, 2024 11290.0 11540.0 11260.0 11370.0 40.3 Thousand
06 Sep, 2024 11690.0 11810.0 11440.0 11550.0 33.6 Thousand