Daikokutenbussan Co.,Ltd. (2791.T)
JPY 9750.0
(-0.61%)
JPY 9750.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7950.0 | 7990.0 | 7820.0 | 7890.0 | 80.7 Thousand |
| 08 May, 2024 | 7890.0 | 7970.0 | 7820.0 | 7880.0 | 62.5 Thousand |
| 07 May, 2024 | 8060.0 | 8160.0 | 7930.0 | 7930.0 | 102.6 Thousand |
| 02 May, 2024 | 7940.0 | 8020.0 | 7860.0 | 7960.0 | 73.2 Thousand |
| 01 May, 2024 | 8020.0 | 8040.0 | 7920.0 | 7930.0 | 62.8 Thousand |
| 30 Apr, 2024 | 7950.0 | 8090.0 | 7820.0 | 8080.0 | 81.3 Thousand |
| 26 Apr, 2024 | 8020.0 | 8160.0 | 7960.0 | 8100.0 | 56.8 Thousand |
| 25 Apr, 2024 | 8150.0 | 8180.0 | 8050.0 | 8050.0 | 43.1 Thousand |
| 24 Apr, 2024 | 8210.0 | 8270.0 | 8130.0 | 8210.0 | 41.3 Thousand |
| 23 Apr, 2024 | 8510.0 | 8510.0 | 8270.0 | 8300.0 | 65.2 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI