Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 11200.0 11990.0 11200.0 11900.0 147.1 Thousand
25 Aug, 2024 11200.0 11990.0 11200.0 11900.0 147.1 Thousand
23 Aug, 2024 11410.0 11540.0 11080.0 11140.0 125 Thousand
22 Aug, 2024 11530.0 11810.0 11510.0 11710.0 74.4 Thousand
21 Aug, 2024 11490.0 11650.0 11270.0 11430.0 51.5 Thousand
20 Aug, 2024 11340.0 11740.0 11260.0 11610.0 72.7 Thousand
19 Aug, 2024 11430.0 11480.0 10960.0 11360.0 90.2 Thousand
18 Aug, 2024 11430.0 11480.0 10960.0 11360.0 90.2 Thousand
16 Aug, 2024 11340.0 11490.0 11100.0 11400.0 81.1 Thousand
15 Aug, 2024 11130.0 11580.0 11130.0 11500.0 72 Thousand