Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8820.0 8840.0 8590.0 8740.0 49 Thousand
05 Apr, 2024 8940.0 9070.0 8870.0 8970.0 30 Thousand
04 Apr, 2024 9200.0 9200.0 8930.0 9090.0 37.8 Thousand
03 Apr, 2024 9060.0 9230.0 9060.0 9200.0 26.2 Thousand
02 Apr, 2024 9250.0 9250.0 9040.0 9110.0 38.3 Thousand
01 Apr, 2024 9700.0 9700.0 9270.0 9280.0 41 Thousand
29 Mar, 2024 9600.0 9750.0 9520.0 9680.0 21.8 Thousand
28 Mar, 2024 9950.0 10000.0 9610.0 9650.0 36.6 Thousand
27 Mar, 2024 9930.0 10000.0 9860.0 9970.0 17.8 Thousand
26 Mar, 2024 9930.0 9990.0 9780.0 9900.0 20.5 Thousand