Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 9450.0 9450.0 9280.0 9410.0 50.7 Thousand
29 Feb, 2024 8750.0 9430.0 8600.0 9380.0 160.6 Thousand
28 Feb, 2024 8570.0 8580.0 8450.0 8450.0 21.5 Thousand
27 Feb, 2024 8510.0 8650.0 8510.0 8600.0 29.2 Thousand
26 Feb, 2024 8740.0 8890.0 8530.0 8630.0 29.8 Thousand
22 Feb, 2024 8670.0 8740.0 8640.0 8690.0 24.1 Thousand
21 Feb, 2024 8610.0 8660.0 8570.0 8600.0 19.2 Thousand
20 Feb, 2024 8930.0 8930.0 8670.0 8670.0 24.6 Thousand
19 Feb, 2024 8660.0 8880.0 8650.0 8810.0 29.4 Thousand
16 Feb, 2024 8690.0 8790.0 8610.0 8610.0 35 Thousand