Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9040.0 9090.0 8660.0 8690.0 44 Thousand
14 Feb, 2024 9050.0 9100.0 8920.0 9010.0 31.9 Thousand
13 Feb, 2024 8920.0 9090.0 8850.0 9050.0 53 Thousand
09 Feb, 2024 8830.0 9010.0 8830.0 8920.0 42.4 Thousand
08 Feb, 2024 8770.0 8910.0 8770.0 8830.0 35.8 Thousand
07 Feb, 2024 8500.0 8770.0 8500.0 8770.0 44.1 Thousand
06 Feb, 2024 8450.0 8540.0 8380.0 8470.0 17.5 Thousand
05 Feb, 2024 8430.0 8530.0 8400.0 8430.0 16.6 Thousand
02 Feb, 2024 8500.0 8610.0 8350.0 8550.0 35.6 Thousand
01 Feb, 2024 8420.0 8640.0 8410.0 8550.0 41.3 Thousand