JPY 9750.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 9040.0 | 9090.0 | 8660.0 | 8690.0 | 44 Thousand |
14 Feb, 2024 | 9050.0 | 9100.0 | 8920.0 | 9010.0 | 31.9 Thousand |
13 Feb, 2024 | 8920.0 | 9090.0 | 8850.0 | 9050.0 | 53 Thousand |
09 Feb, 2024 | 8830.0 | 9010.0 | 8830.0 | 8920.0 | 42.4 Thousand |
08 Feb, 2024 | 8770.0 | 8910.0 | 8770.0 | 8830.0 | 35.8 Thousand |
07 Feb, 2024 | 8500.0 | 8770.0 | 8500.0 | 8770.0 | 44.1 Thousand |
06 Feb, 2024 | 8450.0 | 8540.0 | 8380.0 | 8470.0 | 17.5 Thousand |
05 Feb, 2024 | 8430.0 | 8530.0 | 8400.0 | 8430.0 | 16.6 Thousand |
02 Feb, 2024 | 8500.0 | 8610.0 | 8350.0 | 8550.0 | 35.6 Thousand |
01 Feb, 2024 | 8420.0 | 8640.0 | 8410.0 | 8550.0 | 41.3 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI