Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8350.0 8410.0 8290.0 8380.0 20.9 Thousand
30 Jan, 2024 8300.0 8450.0 8230.0 8230.0 23 Thousand
29 Jan, 2024 8310.0 8410.0 8300.0 8330.0 26.9 Thousand
26 Jan, 2024 8420.0 8430.0 8270.0 8270.0 29.8 Thousand
25 Jan, 2024 8550.0 8630.0 8370.0 8370.0 42.7 Thousand
24 Jan, 2024 8490.0 8590.0 8410.0 8480.0 46.9 Thousand
23 Jan, 2024 8530.0 8590.0 8490.0 8520.0 48.7 Thousand
22 Jan, 2024 8490.0 8510.0 8330.0 8490.0 44.6 Thousand
19 Jan, 2024 8330.0 8530.0 8300.0 8510.0 93.1 Thousand
18 Jan, 2024 7850.0 8240.0 7790.0 8210.0 72.3 Thousand