Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7510.0 7520.0 7380.0 7450.0 41.8 Thousand
27 Dec, 2023 7350.0 7520.0 7350.0 7510.0 42.5 Thousand
26 Dec, 2023 7240.0 7330.0 7230.0 7330.0 34.1 Thousand
25 Dec, 2023 7210.0 7230.0 7140.0 7210.0 19.9 Thousand
22 Dec, 2023 7200.0 7250.0 7160.0 7210.0 40.3 Thousand
21 Dec, 2023 7150.0 7170.0 7050.0 7140.0 33 Thousand
20 Dec, 2023 7040.0 7170.0 6990.0 7150.0 39.6 Thousand
19 Dec, 2023 6910.0 7020.0 6890.0 7020.0 30.7 Thousand
18 Dec, 2023 6840.0 6970.0 6770.0 6970.0 37.1 Thousand
15 Dec, 2023 6890.0 6910.0 6800.0 6840.0 39.6 Thousand