Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6920.0 6980.0 6850.0 6900.0 26.8 Thousand
13 Dec, 2023 7020.0 7060.0 6830.0 6920.0 39.7 Thousand
12 Dec, 2023 6750.0 6940.0 6750.0 6920.0 61.4 Thousand
11 Dec, 2023 6630.0 6760.0 6550.0 6700.0 38.5 Thousand
08 Dec, 2023 6540.0 6690.0 6530.0 6550.0 49.3 Thousand
07 Dec, 2023 6350.0 6530.0 6320.0 6530.0 52 Thousand
06 Dec, 2023 6360.0 6370.0 6330.0 6370.0 18.3 Thousand
05 Dec, 2023 6320.0 6350.0 6300.0 6330.0 23.1 Thousand
04 Dec, 2023 6230.0 6320.0 6220.0 6320.0 25.5 Thousand
01 Dec, 2023 6170.0 6260.0 6170.0 6220.0 26.4 Thousand