Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 8820.0 8940.0 8430.0 8470.0 74.4 Thousand
18 Apr, 2024 8890.0 9130.0 8800.0 8820.0 77.4 Thousand
17 Apr, 2024 8810.0 8810.0 8620.0 8650.0 48.3 Thousand
16 Apr, 2024 8600.0 9000.0 8480.0 8820.0 95.1 Thousand
15 Apr, 2024 9100.0 9140.0 8680.0 8680.0 109.8 Thousand
12 Apr, 2024 9900.0 9900.0 9240.0 9280.0 280.3 Thousand
11 Apr, 2024 8640.0 8750.0 8560.0 8700.0 75.7 Thousand
10 Apr, 2024 8690.0 8840.0 8550.0 8640.0 41.5 Thousand
09 Apr, 2024 8830.0 8830.0 8620.0 8690.0 50.3 Thousand
08 Apr, 2024 8820.0 8840.0 8590.0 8740.0 49 Thousand