Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6320.0 6340.0 6150.0 6280.0 34 Thousand
14 Nov, 2023 6250.0 6360.0 6220.0 6300.0 26.9 Thousand
13 Nov, 2023 6110.0 6250.0 6110.0 6190.0 27.2 Thousand
10 Nov, 2023 6000.0 6120.0 6000.0 6110.0 25.3 Thousand
09 Nov, 2023 6070.0 6080.0 5980.0 6020.0 23.8 Thousand
08 Nov, 2023 6160.0 6180.0 6040.0 6060.0 25 Thousand
07 Nov, 2023 6180.0 6240.0 6080.0 6170.0 33.1 Thousand
06 Nov, 2023 6300.0 6320.0 6080.0 6130.0 63.4 Thousand
02 Nov, 2023 6400.0 6440.0 6210.0 6210.0 39.6 Thousand
01 Nov, 2023 6420.0 6420.0 6320.0 6360.0 52.7 Thousand