Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6380.0 6410.0 6320.0 6370.0 45.7 Thousand
30 Oct, 2023 6480.0 6540.0 6300.0 6360.0 33 Thousand
27 Oct, 2023 6280.0 6560.0 6280.0 6470.0 64.4 Thousand
26 Oct, 2023 6310.0 6400.0 6270.0 6280.0 27.5 Thousand
25 Oct, 2023 6300.0 6380.0 6250.0 6270.0 33.8 Thousand
24 Oct, 2023 6300.0 6340.0 6200.0 6320.0 30.2 Thousand
23 Oct, 2023 6330.0 6330.0 6220.0 6230.0 33.9 Thousand
20 Oct, 2023 6420.0 6420.0 6270.0 6330.0 33.3 Thousand
19 Oct, 2023 6260.0 6420.0 6260.0 6390.0 38.2 Thousand
18 Oct, 2023 6290.0 6350.0 6180.0 6330.0 49 Thousand