Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6230.0 6360.0 6180.0 6190.0 47.7 Thousand
29 Sep, 2023 6270.0 6420.0 6270.0 6300.0 39.2 Thousand
28 Sep, 2023 6330.0 6350.0 6200.0 6210.0 30.2 Thousand
27 Sep, 2023 6450.0 6480.0 6290.0 6380.0 33.6 Thousand
26 Sep, 2023 6480.0 6590.0 6470.0 6470.0 25.3 Thousand
25 Sep, 2023 6270.0 6510.0 6220.0 6500.0 37.5 Thousand
22 Sep, 2023 6260.0 6350.0 6200.0 6270.0 42.4 Thousand
21 Sep, 2023 6480.0 6520.0 6260.0 6350.0 52.1 Thousand
20 Sep, 2023 6730.0 6730.0 6520.0 6530.0 47.7 Thousand
19 Sep, 2023 6810.0 6870.0 6650.0 6760.0 38.4 Thousand