Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7870.0 8010.0 7810.0 7840.0 49.8 Thousand
16 Jan, 2024 8060.0 8130.0 7840.0 7970.0 85.3 Thousand
15 Jan, 2024 7740.0 8030.0 7510.0 7910.0 108.9 Thousand
12 Jan, 2024 7420.0 7740.0 7290.0 7730.0 242.4 Thousand
11 Jan, 2024 7090.0 7170.0 6980.0 7160.0 91.6 Thousand
10 Jan, 2024 7300.0 7350.0 7020.0 7080.0 88.8 Thousand
09 Jan, 2024 7220.0 7420.0 7170.0 7330.0 84.6 Thousand
05 Jan, 2024 7600.0 7600.0 7110.0 7170.0 80.8 Thousand
04 Jan, 2024 7450.0 7520.0 7390.0 7490.0 45.2 Thousand
29 Dec, 2023 7510.0 7550.0 7410.0 7530.0 52.2 Thousand