Daikokutenbussan Co.,Ltd. (2791.T)
JPY 7560.0
(-0.13%)
JPY 7560.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 10900.0 | 11140.0 | 10760.0 | 11080.0 | 86.9 Thousand |
| 13 Aug, 2024 | 11200.0 | 11280.0 | 10740.0 | 10970.0 | 75.9 Thousand |
| 12 Aug, 2024 | 11200.0 | 11280.0 | 10740.0 | 10970.0 | 75.9 Thousand |
| 09 Aug, 2024 | 11320.0 | 11660.0 | 11110.0 | 11260.0 | 85.1 Thousand |
| 08 Aug, 2024 | 10730.0 | 11260.0 | 10730.0 | 11130.0 | 68 Thousand |
| 07 Aug, 2024 | 10670.0 | 11130.0 | 10490.0 | 10810.0 | 98.1 Thousand |
| 06 Aug, 2024 | 10830.0 | 11000.0 | 10530.0 | 10670.0 | 139 Thousand |
| 05 Aug, 2024 | 10520.0 | 11220.0 | 10020.0 | 10300.0 | 222.7 Thousand |
| 02 Aug, 2024 | 10420.0 | 10740.0 | 10420.0 | 10540.0 | 112.4 Thousand |
| 01 Aug, 2024 | 10800.0 | 10990.0 | 10560.0 | 10600.0 | 84 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI