Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9850.0 10090.0 9850.0 9930.0 27 Thousand
22 Mar, 2024 9770.0 10030.0 9770.0 9970.0 28 Thousand
21 Mar, 2024 9820.0 9950.0 9640.0 9750.0 22.4 Thousand
19 Mar, 2024 9680.0 9770.0 9610.0 9770.0 18.8 Thousand
18 Mar, 2024 9800.0 9870.0 9600.0 9730.0 22.6 Thousand
15 Mar, 2024 9720.0 9950.0 9680.0 9800.0 33.8 Thousand
14 Mar, 2024 9560.0 9720.0 9550.0 9720.0 17.4 Thousand
13 Mar, 2024 9810.0 9850.0 9640.0 9710.0 27.7 Thousand
12 Mar, 2024 9510.0 9880.0 9460.0 9850.0 41.7 Thousand
11 Mar, 2024 9530.0 9610.0 9380.0 9510.0 25.6 Thousand