Daikokutenbussan Co.,Ltd. (2791.T)
JPY 7560.0
(-0.13%)
JPY 7560.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 11690.0 | 11810.0 | 11440.0 | 11550.0 | 33.6 Thousand |
| 05 Sep, 2024 | 11980.0 | 12070.0 | 11640.0 | 11690.0 | 44.2 Thousand |
| 04 Sep, 2024 | 11540.0 | 12070.0 | 11540.0 | 11850.0 | 69.1 Thousand |
| 03 Sep, 2024 | 11620.0 | 11700.0 | 11450.0 | 11630.0 | 26.2 Thousand |
| 02 Sep, 2024 | 11480.0 | 11610.0 | 11440.0 | 11610.0 | 38.7 Thousand |
| 01 Sep, 2024 | 11480.0 | 11610.0 | 11440.0 | 11610.0 | 38.7 Thousand |
| 30 Aug, 2024 | 11860.0 | 11950.0 | 11540.0 | 11570.0 | 55.6 Thousand |
| 29 Aug, 2024 | 11850.0 | 11860.0 | 11710.0 | 11860.0 | 18.1 Thousand |
| 28 Aug, 2024 | 11790.0 | 11900.0 | 11730.0 | 11810.0 | 32 Thousand |
| 27 Aug, 2024 | 11900.0 | 12110.0 | 11830.0 | 11910.0 | 74.6 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI