Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 7950.0 8090.0 7820.0 8080.0 81.3 Thousand
26 Apr, 2024 8020.0 8160.0 7960.0 8100.0 56.8 Thousand
25 Apr, 2024 8150.0 8180.0 8050.0 8050.0 43.1 Thousand
24 Apr, 2024 8210.0 8270.0 8130.0 8210.0 41.3 Thousand
23 Apr, 2024 8510.0 8510.0 8270.0 8300.0 65.2 Thousand
22 Apr, 2024 8550.0 8610.0 8480.0 8500.0 41 Thousand
19 Apr, 2024 8820.0 8940.0 8430.0 8470.0 74.4 Thousand
18 Apr, 2024 8890.0 9130.0 8800.0 8820.0 77.4 Thousand
17 Apr, 2024 8810.0 8810.0 8620.0 8650.0 48.3 Thousand
16 Apr, 2024 8600.0 9000.0 8480.0 8820.0 95.1 Thousand