Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 8200.0 8220.0 7990.0 8040.0 73.4 Thousand
22 May, 2024 8180.0 8270.0 8140.0 8160.0 41.7 Thousand
21 May, 2024 8360.0 8400.0 8290.0 8290.0 48.9 Thousand
20 May, 2024 8430.0 8590.0 8380.0 8430.0 75.8 Thousand
17 May, 2024 8400.0 8450.0 8270.0 8400.0 41.9 Thousand
16 May, 2024 8130.0 8370.0 8060.0 8360.0 75.3 Thousand
15 May, 2024 8090.0 8140.0 8010.0 8050.0 73.7 Thousand
14 May, 2024 8100.0 8270.0 8080.0 8240.0 88 Thousand
13 May, 2024 7890.0 8050.0 7890.0 8050.0 87.2 Thousand
10 May, 2024 7890.0 7930.0 7780.0 7890.0 92.3 Thousand