Daikokutenbussan Co.,Ltd. (2791.T)
JPY 7560.0
(-0.13%)
JPY 7560.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 10850.0 | 10990.0 | 10670.0 | 10710.0 | 68.5 Thousand |
| 03 Oct, 2024 | 10720.0 | 10830.0 | 10630.0 | 10720.0 | 50.9 Thousand |
| 02 Oct, 2024 | 10870.0 | 10910.0 | 10620.0 | 10690.0 | 95.4 Thousand |
| 01 Oct, 2024 | 11430.0 | 11550.0 | 10880.0 | 10880.0 | 135.8 Thousand |
| 30 Sep, 2024 | 11660.0 | 12050.0 | 11550.0 | 11720.0 | 97.3 Thousand |
| 27 Sep, 2024 | 11870.0 | 11960.0 | 11690.0 | 11710.0 | 45.9 Thousand |
| 26 Sep, 2024 | 11530.0 | 11950.0 | 11500.0 | 11870.0 | 84.3 Thousand |
| 25 Sep, 2024 | 11650.0 | 11680.0 | 11320.0 | 11630.0 | 58.4 Thousand |
| 24 Sep, 2024 | 11600.0 | 11630.0 | 11440.0 | 11540.0 | 63.3 Thousand |
| 20 Sep, 2024 | 12040.0 | 12080.0 | 11450.0 | 11690.0 | 112 Thousand |
MED
0MN5
688268
3297
CPHI
JEGI