Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 8260.0 8400.0 8260.0 8320.0 19.4 Thousand
19 Jun, 2024 8260.0 8350.0 8260.0 8260.0 13.3 Thousand
18 Jun, 2024 8390.0 8440.0 8250.0 8260.0 18.2 Thousand
17 Jun, 2024 8370.0 8490.0 8370.0 8410.0 31.4 Thousand
14 Jun, 2024 8200.0 8510.0 8200.0 8490.0 56.6 Thousand
13 Jun, 2024 8220.0 8340.0 8160.0 8160.0 15.7 Thousand
12 Jun, 2024 8290.0 8300.0 8190.0 8210.0 24.5 Thousand
11 Jun, 2024 8330.0 8530.0 8330.0 8360.0 25 Thousand
10 Jun, 2024 8400.0 8460.0 8280.0 8370.0 22.9 Thousand
07 Jun, 2024 8400.0 8480.0 8340.0 8480.0 19 Thousand