Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 10430.0 10670.0 10430.0 10580.0 54.2 Thousand
31 Oct, 2024 10350.0 10580.0 10230.0 10550.0 42.8 Thousand
30 Oct, 2024 10510.0 10510.0 10190.0 10260.0 48.1 Thousand
29 Oct, 2024 10270.0 10510.0 10270.0 10400.0 37.9 Thousand
28 Oct, 2024 10030.0 10270.0 10030.0 10240.0 30.3 Thousand
25 Oct, 2024 10210.0 10220.0 10040.0 10060.0 30 Thousand
24 Oct, 2024 10000.0 10290.0 10000.0 10210.0 46.2 Thousand
23 Oct, 2024 10240.0 10310.0 10070.0 10100.0 27.9 Thousand
22 Oct, 2024 10300.0 10300.0 10030.0 10230.0 41.4 Thousand
21 Oct, 2024 10370.0 10400.0 10240.0 10370.0 25.2 Thousand