Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 8770.0 8910.0 8700.0 8910.0 107.3 Thousand
18 Jul, 2024 8400.0 8600.0 8370.0 8470.0 61.1 Thousand
17 Jul, 2024 8330.0 8530.0 8230.0 8400.0 63.7 Thousand
16 Jul, 2024 8380.0 8500.0 8110.0 8310.0 112.7 Thousand
12 Jul, 2024 8190.0 8680.0 8190.0 8410.0 213.7 Thousand
11 Jul, 2024 8160.0 8300.0 8120.0 8190.0 93.3 Thousand
10 Jul, 2024 8400.0 8460.0 8090.0 8170.0 69.3 Thousand
09 Jul, 2024 8810.0 8890.0 8440.0 8440.0 83.6 Thousand
08 Jul, 2024 8730.0 8780.0 8650.0 8750.0 49.9 Thousand
05 Jul, 2024 8810.0 8910.0 8680.0 8770.0 35.3 Thousand