Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11650.0 11680.0 11320.0 11630.0 58.4 Thousand
24 Sep, 2024 11600.0 11630.0 11440.0 11540.0 63.3 Thousand
20 Sep, 2024 12040.0 12080.0 11450.0 11690.0 112 Thousand
19 Sep, 2024 11910.0 12050.0 11830.0 11950.0 79.3 Thousand
18 Sep, 2024 11660.0 12020.0 11640.0 11830.0 67.7 Thousand
17 Sep, 2024 11390.0 11850.0 11360.0 11660.0 71.7 Thousand
13 Sep, 2024 11300.0 11600.0 11290.0 11290.0 58.3 Thousand
12 Sep, 2024 11430.0 11710.0 11220.0 11410.0 64.6 Thousand
11 Sep, 2024 12000.0 12090.0 11330.0 11430.0 92.1 Thousand
10 Sep, 2024 11480.0 12040.0 11390.0 12000.0 92.1 Thousand