Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 7550.0 7550.0 7270.0 7300.0 49.2 Thousand
14 Feb, 2025 7880.0 7880.0 7550.0 7550.0 59.5 Thousand
13 Feb, 2025 7540.0 7790.0 7520.0 7730.0 87.9 Thousand
12 Feb, 2025 7280.0 7390.0 7220.0 7390.0 52.9 Thousand
10 Feb, 2025 7250.0 7350.0 7240.0 7320.0 49.7 Thousand
07 Feb, 2025 7400.0 7490.0 7210.0 7240.0 70.6 Thousand
06 Feb, 2025 7020.0 7300.0 7020.0 7300.0 85.1 Thousand
05 Feb, 2025 7280.0 7350.0 7130.0 7130.0 59.4 Thousand
04 Feb, 2025 7450.0 7470.0 7280.0 7280.0 80.2 Thousand
03 Feb, 2025 7560.0 7560.0 7350.0 7380.0 78.7 Thousand