Daikokutenbussan Co.,Ltd. (2791.T)

JPY 9750.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10000.0 10290.0 10000.0 10210.0 46.2 Thousand
23 Oct, 2024 10240.0 10310.0 10070.0 10100.0 27.9 Thousand
22 Oct, 2024 10300.0 10300.0 10030.0 10230.0 41.4 Thousand
21 Oct, 2024 10370.0 10400.0 10240.0 10370.0 25.2 Thousand
18 Oct, 2024 10240.0 10460.0 10240.0 10370.0 32.8 Thousand
17 Oct, 2024 10410.0 10420.0 10250.0 10330.0 35.7 Thousand
16 Oct, 2024 10580.0 10740.0 10440.0 10440.0 60.1 Thousand
15 Oct, 2024 10060.0 10570.0 10060.0 10540.0 78.7 Thousand
11 Oct, 2024 9780.0 10380.0 9600.0 10150.0 168.5 Thousand
10 Oct, 2024 10610.0 10700.0 10190.0 10350.0 114.7 Thousand