Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 6900.0 6940.0 6700.0 6770.0 54 Thousand
14 Mar, 2025 6900.0 6990.0 6790.0 6900.0 63.1 Thousand
13 Mar, 2025 6880.0 7030.0 6820.0 6820.0 90.6 Thousand
12 Mar, 2025 6410.0 6850.0 6410.0 6850.0 85.5 Thousand
11 Mar, 2025 6420.0 6470.0 6230.0 6350.0 81.9 Thousand
10 Mar, 2025 6570.0 6650.0 6540.0 6570.0 52.3 Thousand
07 Mar, 2025 6620.0 6620.0 6480.0 6510.0 45.6 Thousand
06 Mar, 2025 6610.0 6720.0 6600.0 6650.0 44.3 Thousand
05 Mar, 2025 6510.0 6650.0 6510.0 6640.0 30.5 Thousand
04 Mar, 2025 6590.0 6640.0 6510.0 6520.0 42.9 Thousand