Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6260.0 6350.0 6200.0 6270.0 42.4 Thousand
21 Sep, 2023 6480.0 6520.0 6260.0 6350.0 52.1 Thousand
20 Sep, 2023 6730.0 6730.0 6520.0 6530.0 47.7 Thousand
19 Sep, 2023 6810.0 6870.0 6650.0 6760.0 38.4 Thousand
15 Sep, 2023 7030.0 7030.0 6820.0 6860.0 38.9 Thousand
14 Sep, 2023 7040.0 7080.0 6900.0 7010.0 29.4 Thousand